Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	27.00	27.50	-0.15	18:09:31
ACSEL	145.00	145.20	0.14	18:08:01
ADEL	643.00	643.50	1.26	18:09:56
ADESE	2.00	2.28	-1.72	18:09:26
ADGYO	26.00	26.88	0.98	18:08:00
AEFES	199.00	199.00	1.95	18:09:33
AFYON	13.00	13.41	-0.37	18:08:01
AGESA	101.00	101.10	2.69	18:08:33
AGHOL	334.00	334.25	2.14	18:08:01
AGROT	18.00	18.45	8.47	18:09:59
AGYO	8.00	8.66	-2.37	18:09:54
AHGAZ	14.00	14.58	-0.14	18:08:57
AKBNK	66.00	66.40	1.07	18:09:54
AKCNS	142.00	142.50	-0.42	18:08:33
AKENR	15.00	15.27	-0.84	18:08:04
AKFGY	2.00	2.24	-1.75	18:09:24
AKFYE	27.00	27.00	3.05	18:09:57
AKGRT	7.00	7.53	1.48	18:09:34
AKMGY	299.00	299.75	2.65	17:52:22
AKSA	118.00	118.50	-2.31	18:09:14
AKSEN	46.00	46.60	1.97	18:09:34
AKSGY	17.00	17.70	-1.12	18:09:17
AKSUE	12.00	12.94	-0.23	17:58:02
AKYHO	8.00	8.66	-9.98	18:09:12
ALARK	120.00	120.10	-1.96	18:08:01
ALBRK	5.00	5.99	-3.23	18:09:58
ALCAR	1.21	1.21	-0.74	18:09:02
ALCTL	106.00	106.20	-1.67	18:09:48
ALFAS	75.00	75.65	1.34	18:09:19
ALGYO	42.00	42.38	0.81	18:08:33
ALKA	28.00	28.66	-2.98	18:08:53
ALKIM	37.00	37.00	-1.49	18:08:01
ALMAD	6.00	6.80	2.10	18:09:22
ALTNY	87.00	87.90	9.94	18:09:17
ALVES	43.00	43.20	-0.46	18:09:20
ANELE	18.00	18.65	0.54	17:53:31
ANGEN	12.00	12.01	0.33	18:08:28
ANHYT	92.00	92.00	1.60	18:09:21
ANSGR	114.00	114.70	4.08	18:09:20
ARASE	62.00	62.45	-3.25	18:09:59
ARCLK	181.00	181.00	-0.44	18:09:33
ARDYZ	35.00	35.94	1.99	18:09:54
ARENA	40.00	40.72	0.69	17:57:30
ARSAN	16.00	16.49	-0.96	18:09:27
ARTMS	43.00	43.78	2.29	18:09:03
ARZUM	65.00	65.50	0.08	18:08:08
ASELS	58.00	58.65	-2.41	18:09:54
ASGYO	13.00	13.82	-0.07	17:57:24
ASTOR	98.00	98.80	-0.40	18:09:58
ASUZU	98.00	98.80	3.02	18:09:27
ATAGY	12.00	12.75	0.00	18:05:05
ATAKP	46.00	46.94	-3.22	18:08:01
ATATP	127.00	127.50	-1.77	18:08:40
ATEKS	157.00	157.60	-0.88	17:49:30
ATLAS	5.00	5.56	-1.94	17:52:16
ATSYH	50.00	50.00	6.38	18:09:35
AVGYO	8.00	8.40	-1.06	18:08:01
AVHOL	37.00	37.48	-3.05	18:08:19
AVOD	3.00	3.53	0.00	18:09:19
AVPGY	42.00	42.00	-1.64	18:09:56
AVTUR	14.00	14.39	-0.69	18:09:58
AYCES	660.00	660.50	9.99	17:55:36
AYDEM	33.00	33.94	-0.24	18:09:59
AYEN	30.00	30.08	-2.84	18:08:28
AYES	45.00	45.30	2.95	18:08:04
AYGAZ	187.00	187.00	0.92	17:57:12
AZTEK	82.00	82.60	0.43	18:09:34
BAGFS	23.00	23.52	-3.53	18:08:42
BAKAB	44.00	44.32	-0.63	18:09:07
BALAT	31.00	31.50	-7.35	18:09:44
BANVT	272.00	272.00	-3.20	18:08:41
BARMA	18.00	18.38	0.44	17:55:16
BASCM	14.00	14.58	1.96	18:08:28
BASGZ	31.00	31.10	-2.69	18:09:36
BAYRK	71.00	71.75	-4.21	18:09:20
BEGYO	3.00	3.62	0.00	18:09:59
BERA	17.00	17.65	-2.54	18:09:56
BEYAZ	25.00	25.46	0.55	18:08:24
BFREN	895.00	895.00	-1.00	17:57:57
BIENY	36.00	36.58	-2.04	18:08:01
BIGCH	31.00	31.62	-0.94	17:51:26
BIMAS	480.00	480.00	1.11	18:09:26
BINHO	423.00	423.00	1.01	18:09:14
BIOEN	18.00	18.66	3.72	18:09:58
BIZIM	35.00	35.94	-1.05	18:09:33
BJKAS	35.00	35.52	-1.61	18:09:48
BLCYT	20.00	20.82	3.58	18:08:04
BMSCH	26.00	26.56	-1.34	18:08:14
BMSTL	36.00	36.86	-4.66	18:09:06
BNTAS	11.00	11.54	-0.52	18:08:25
BOBET	29.00	29.32	1.88	18:09:10
BORLS	32.00	32.42	1.69	18:08:01
BORSK	29.00	29.50	2.43	18:08:06
BOSSA	17.00	17.08	-2.95	18:09:26
BRISA	116.00	116.60	0.95	18:08:31
BRKO	8.00	8.99	-4.36	09:55:13
BRKSN	37.00	37.46	3.71	18:08:43
BRKVY	63.00	63.60	-1.70	18:09:56
BRLSM	19.00	19.70	-1.05	18:09:59
BRMEN	5.00	5.75	1.77	18:09:29
BRSAN	493.00	493.75	-1.55	18:09:58
BRYAT	2.44	2.44	-1.13	17:57:42
BSOKE	25.00	25.74	1.34	18:09:58
BTCIM	135.00	135.90	2.95	18:09:55
BUCIM	8.00	8.19	-1.33	18:09:59
BURCE	317.00	317.00	3.76	18:09:56
BURVA	142.00	142.80	0.00	18:09:39
BVSAN	109.00	109.90	-1.26	17:58:02
BYDNR	26.00	26.44	-0.23	18:08:33
CANTE	16.00	16.66	-0.83	18:09:56
CASA	90.00	90.40	2.55	18:08:03
CATES	47.00	47.10	1.51	18:08:40
CCOLA	761.00	761.50	1.94	18:09:32
CELHA	26.00	26.50	6.26	18:09:30
CEMAS	3.00	3.72	0.00	18:08:41
CEMTS	9.00	9.95	-1.78	18:09:33
CEOEM	21.00	21.50	3.27	18:09:10
CIMSA	30.00	30.98	-2.46	18:08:19
CLEBI	2.14	2.14	-0.56	18:09:26
CMBTN	3.34	3.34	-1.91	17:56:19
CMENT	441.00	441.00	3.40	18:05:05
CONSE	5.00	5.59	-1.06	18:09:58
COSMO	131.00	131.00	0.00	18:08:35
CRDFA	8.00	8.08	-3.12	18:08:01
CRFSA	124.00	124.50	-0.80	17:55:48
CUSAN	24.00	24.10	1.01	17:53:05
CVKMD	456.00	456.25	-0.38	18:08:43
CWENE	236.00	236.10	4.47	18:09:21
DAGHL	18.00	18.30	2.81	17:53:10
DAGI	8.00	8.86	-4.63	18:09:59
DAPGM	34.00	34.06	0.29	18:09:04
DARDL	6.00	6.28	-1.26	18:08:02
DENGE	5.00	5.00	9.17	18:09:31
DERHL	8.00	8.29	-8.90	18:05:05
DERIM	48.00	48.60	0.58	18:05:05
DESA	29.00	29.20	0.62	18:08:02
DESPC	49.00	49.00	-5.13	18:09:32
DEVA	91.00	91.40	1.56	18:09:31
DGATE	39.00	39.16	1.98	17:57:51
DGGYO	35.00	35.40	3.03	18:09:17
DGNMO	14.00	14.05	4.93	18:09:32
DIRIT	16.00	16.71	-0.59	18:05:05
DITAS	16.00	16.71	-1.07	17:58:02
DMRGD	14.00	14.04	-1.40	17:49:28
DMSAS	6.00	6.82	1.34	18:09:12
DNISI	17.00	17.05	-2.29	18:05:05
DOAS	303.00	303.00	-0.98	18:09:33
DOBUR	176.00	176.80	-0.39	18:08:07
DOCO	4.90	4.90	-0.96	18:08:37
DOFER	52.00	52.50	0.48	18:09:57
DOGUB	22.00	22.80	1.79	17:57:30
DOHOL	14.00	14.17	-3.87	18:09:58
DOKTA	30.00	30.86	1.65	17:57:45
DURDO	15.00	15.26	-0.59	17:59:13
DYOBY	53.00	53.95	1.51	18:09:12
DZGYO	4.00	4.85	-1.02	17:59:10
EBEBK	43.00	43.90	-0.90	18:08:33
ECILC	52.00	52.80	0.38	18:09:56
ECZYT	237.00	237.30	0.89	18:09:21
EDATA	18.00	18.33	-0.92	18:09:29
EDIP	24.00	24.22	1.51	18:08:34
EGEEN	12.87	12.87	-0.31	18:09:27
EGEPO	20.00	20.00	-5.84	18:08:54
EGGUB	42.00	42.14	-1.54	17:50:49
EGPRO	200.00	200.50	-2.05	18:09:50
EGSER	3.00	3.65	-1.35	18:09:26
EKGYO	8.00	8.85	-2.96	18:09:56
EKIZ	69.00	69.30	5.00	18:09:28
EKOS	37.00	37.90	4.06	18:08:37
EKSUN	59.00	59.30	-0.08	18:08:03
ELITE	30.00	30.38	0.07	18:08:43
EMKEL	13.00	13.10	0.15	17:56:56
EMNIS	510.00	510.00	0.00	18:08:42
ENERY	177.00	177.30	1.26	18:09:55
ENJSA	60.00	60.45	-2.03	18:08:58
ENKAI	41.00	41.58	2.06	18:09:55
ENSRI	25.00	25.76	3.95	18:08:32
ENTRA	10.00	10.15	-1.84	18:09:53
EPLAS	7.00	7.28	-5.45	18:08:42
ERBOS	216.00	216.70	0.00	18:09:36
ERCB	128.00	128.60	0.63	18:08:01
EREGL	47.00	47.94	-2.04	18:09:58
ERSU	24.00	24.38	8.36	18:08:59
ESCAR	310.00	310.00	7.27	17:53:31
ESCOM	66.00	66.35	-2.57	18:09:31
ESEN	20.00	20.28	-2.03	18:09:31
ETILR	23.00	23.16	-3.02	17:51:37
ETYAT	16.00	16.00	5.19	18:09:10
EUHOL	3.00	3.71	6.00	18:08:52
EUKYO	23.00	23.74	-2.55	18:09:06
EUPWR	119.00	119.00	2.23	18:09:31
EUREN	14.00	14.72	-1.54	18:09:55
EUYO	14.00	14.55	0.14	17:55:20
EYGYO	10.00	10.46	5.13	18:09:21
FADE	15.00	15.78	-1.19	18:08:32
FENER	124.00	124.40	8.27	18:09:53
FLAP	8.00	8.46	-1.28	17:53:36
FMIZP	324.00	324.25	0.54	17:53:15
FONET	17.00	17.54	-1.18	18:09:23
FORMT	3.00	3.09	2.32	18:09:04
FORTE	57.00	57.40	0.44	18:09:54
FRIGO	7.00	7.82	-1.01	17:52:54
FROTO	1.09	1.09	1.02	18:08:11
FZLGY	13.00	13.83	0.22	18:08:20
GARAN	107.00	107.80	5.07	18:09:54
GARFA	26.00	26.20	-4.31	18:08:54
GEDIK	14.00	14.92	-1.19	17:51:48
GEDZA	24.00	24.36	0.50	18:08:28
GENIL	60.00	60.45	-0.90	17:57:24
GENTS	8.00	8.17	-3.31	17:56:45
GEREL	45.00	45.08	9.10	18:09:07
GESAN	60.00	60.10	0.67	18:09:00
GIPTA	36.00	36.42	-1.57	18:09:59
GLBMD	45.00	45.18	-0.26	17:40:18
GLCVY	46.00	46.40	-0.22	17:53:07
GLDTR	207.00	207.35	-0.31	17:57:36
GLRYH	11.00	11.03	0.18	18:08:01
GLYHO	13.00	13.77	0.66	18:08:32
GMSTR	203.00	203.50	-1.09	18:09:05
GMTAS	8.00	8.61	4.11	18:09:55
GOKNR	21.00	21.18	-3.99	18:09:09
GOLTS	436.00	436.75	-2.29	18:09:19
GOODY	22.00	22.70	-8.84	18:09:58
GOZDE	24.00	24.70	-4.26	18:09:55
GRNYO	11.00	11.19	0.36	18:09:59
GRSEL	134.00	134.00	1.75	18:08:32
GRTRK	59.00	59.80	-5.00	18:08:34
GSDDE	10.00	10.89	-2.59	17:57:43
GSDHO	4.00	4.15	-1.19	18:09:56
GSRAY	7.00	7.94	-2.34	18:09:31
GUBRF	152.00	152.30	-2.06	18:09:58
GWIND	28.00	28.70	0.35	18:08:29
GZNMI	32.00	32.96	0.30	17:46:03
HALKB	17.00	17.64	-0.23	18:10:01
HATEK	14.00	14.03	-9.95	18:09:00
HATSN	56.00	56.25	1.81	18:08:58
HDFGS	1.00	1.92	-1.03	18:09:02
HEDEF	26.00	26.00	0.00	18:08:29
HEKTS	14.00	14.60	-2.21	18:08:32
HKTM	18.00	18.32	0.94	18:05:05
HLGYO	2.00	2.97	-0.34	18:08:34
HRKET	83.00	83.70	0.84	18:09:58
HTTBT	65.00	65.30	0.46	18:05:05
HUBVC	11.00	11.74	-0.51	18:08:01
HUNER	4.00	4.68	-2.09	18:09:57
HURGZ	4.00	4.79	-9.96	18:09:56
ICBCT	15.00	15.07	-0.20	18:08:42
ICUGS	14.00	14.06	-1.19	18:05:05
IDGYO	6.00	6.64	-0.15	17:45:17
IEYHO	4.00	4.84	1.89	18:09:01
IHAAS	22.00	22.00	0.55	18:09:36
IHEVA	4.00	4.21	-1.17	18:09:34
IHGZT	1.00	1.26	-2.33	18:09:59
IHLAS	1.00	1.41	-2.08	18:09:15
IHLGM	1.00	1.57	-3.09	18:09:56
IHYAY	4.00	4.20	8.25	18:09:59
IMASM	14.00	14.12	-0.77	18:09:30
INDES	8.00	8.90	-0.34	18:09:29
INFO	11.00	11.70	-1.02	18:09:59
INGRM	532.00	532.00	-0.75	18:05:05
INTEM	262.00	262.00	0.87	18:08:01
INVEO	42.00	42.08	-0.28	18:09:23
INVES	330.00	330.00	-1.20	18:05:05
IPEKE	38.00	38.58	-1.63	18:08:28
ISATR	3.05	3.05	0.00	18:10:01
ISBIR	137.00	137.10	5.46	18:09:56
ISBTR	595.00	595.00	0.00	09:55:16
ISCTR	16.00	16.11	1.45	18:09:59
ISDMR	37.00	37.36	-2.45	18:09:24
ISFIN	14.00	14.58	0.28	18:09:21
ISGSY	30.00	30.72	-0.32	18:08:55
ISGYO	16.00	16.64	2.27	18:08:21
ISIST	25.66	25.66	-0.27	17:55:50
ISKPL	9.00	9.99	1.94	17:56:51
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	38.00	38.88	-1.62	18:08:26
ISSEN	10.00	10.11	-1.17	18:05:05
ISYAT	9.00	9.93	-0.70	18:08:01
IZENR	23.00	23.52	-3.61	18:08:01
IZFAS	31.00	31.30	1.16	18:09:52
IZINV	52.00	52.00	2.46	17:56:29
IZMDC	6.00	6.55	-1.36	18:09:36
JANTS	33.00	33.28	-87.90	18:09:59
KAPLM	175.00	175.80	5.52	18:05:05
KAREL	14.00	14.98	0.00	18:09:23
KARSN	12.00	12.02	-1.48	18:09:55
KARTN	118.00	118.40	4.78	18:09:53
KARYE	37.00	37.18	0.16	18:09:24
KATMR	2.00	2.12	1.44	18:09:59
KAYSE	28.00	28.04	-3.58	18:09:55
KBORU	82.00	82.20	1.17	18:09:59
KCAER	53.00	53.60	5.93	18:09:19
KCHOL	238.00	238.20	-4.34	18:09:55
KENT	1.25	1.25	7.48	18:09:18
KERVN	1.00	1.86	1.09	18:09:25
KERVT	13.00	13.40	0.75	18:05:05
KFEIN	120.00	120.80	-0.08	18:08:57
KGYO	34.00	34.70	-1.59	17:49:19
KIMMR	11.00	11.16	1.36	18:05:05
KLGYO	5.00	5.66	-2.41	18:08:41
KLKIM	24.00	24.80	-2.36	18:09:24
KLMSN	30.00	30.08	0.67	18:05:05
KLNMA	17.00	17.00	-1.45	18:05:05
KLRHO	32.00	32.76	-1.09	18:05:05
KLSER	50.00	50.05	-0.79	18:09:33
KLSYN	6.00	6.03	1.01	18:09:53
KMPUR	58.00	58.30	-0.51	17:55:18
KNFRT	12.00	12.76	3.07	18:09:31
KOCMT	19.00	19.70	0.61	18:09:56
KONKA	47.00	47.48	-1.78	18:05:05
KONTR	203.00	203.00	-2.87	18:09:59
KONYA	9.03	9.03	3.88	18:08:23
KOPOL	38.00	38.28	-1.24	18:09:36
KORDS	90.00	90.35	-2.32	18:09:35
KOTON	23.00	23.92	-0.66	18:09:18
KOZAA	49.00	49.62	-1.55	18:09:32
KOZAL	20.00	20.88	-3.06	18:09:35
KRDMA	25.00	25.00	0.81	17:57:49
KRDMB	22.00	22.14	0.00	18:08:54
KRDMD	29.00	29.08	1.04	18:09:56
KRGYO	25.00	25.84	2.54	18:05:05
KRONT	20.00	20.82	-1.42	17:55:29
KRPLS	8.00	8.25	-0.36	18:05:05
KRSTL	7.00	7.99	0.00	17:57:49
KRTEK	33.00	33.36	1.71	17:50:53
KRVGD	28.00	28.48	-4.17	18:09:27
KSTUR	8.31	8.31	9.99	18:09:01
KTLEV	54.00	54.20	-2.17	18:09:55
KTSKR	75.00	75.75	2.99	18:08:01
KUTPO	84.00	84.10	0.84	18:08:01
KUVVA	46.00	46.42	3.85	18:05:05
KUYAS	48.00	48.60	0.96	17:53:39
KZBGY	21.00	21.14	0.09	18:09:28
KZGYO	21.00	21.04	-1.50	18:09:32
LIDER	67.00	67.40	-1.17	18:08:12
LIDFA	8.00	8.74	1.16	17:52:49
LILAK	28.00	28.04	0.36	18:09:35
LINK	378.00	378.50	0.33	17:52:38
LKMNH	101.00	101.50	0.79	17:52:06
LMKDC	21.00	21.10	-0.85	18:09:55
LOGO	88.00	88.10	-1.12	17:56:14
LRSHO	4.00	4.19	0.48	18:09:32
LUKSK	123.00	123.90	-0.88	18:05:05
MAALT	1.13	1.13	-0.62	18:09:22
MACKO	80.00	80.00	3.90	18:09:23
MAGEN	24.00	24.34	1.84	17:50:34
MAKIM	27.00	27.00	1.66	18:05:05
MAKTK	7.00	7.37	-0.67	18:08:01
MANAS	10.00	10.35	1.97	18:09:04
MARBL	14.00	14.93	0.47	18:09:56
MARKA	82.00	82.50	-2.94	18:05:05
MARTI	3.00	3.67	-1.34	18:08:01
MAVI	95.00	95.45	-0.05	18:05:05
MEDTR	32.00	32.50	0.93	18:05:05
MEGAP	9.00	9.60	-4.86	18:09:54
MEGMT	35.00	35.66	-0.17	18:09:31
MEKAG	62.00	62.70	-0.40	18:08:12
MEPET	11.00	11.54	-1.37	17:57:50
MERCN	11.00	11.50	-1.88	17:57:52
MERIT	168.00	168.90	5.56	17:57:58
MERKO	13.00	13.90	-1.00	18:08:01
METRO	2.00	2.86	1.78	18:09:35
METUR	16.00	16.70	7.05	18:09:59
MGROS	475.00	475.25	0.26	18:09:31
MHRGY	4.00	4.70	0.00	18:09:23
MIATK	49.00	49.84	-1.01	18:09:58
MIPAZ	76.00	76.20	-2.06	17:57:29
MMCAS	23.00	23.50	0.26	18:05:05
MNDRS	14.00	14.18	-0.56	18:09:17
MNDTR	6.00	6.42	-0.77	18:08:52
MOBTL	5.00	5.72	-1.38	18:09:32
MOGAN	13.00	13.37	-1.33	18:09:57
MPARK	270.00	270.25	-2.88	17:57:43
MRGYO	5.00	5.55	0.00	18:08:53
MRSHL	2.10	2.10	0.82	17:56:22
MSGYO	13.00	13.81	3.21	17:46:21
MTRKS	72.00	72.50	-5.84	18:09:10
MTRYO	8.00	8.06	0.88	17:52:29
MZHLD	7.00	7.98	-1.24	18:08:01
NATEN	44.00	44.54	-1.15	18:08:01
NETAS	74.00	74.00	-5.91	18:09:04
NIBAS	19.00	19.02	-0.42	18:08:01
NTGAZ	16.00	16.62	-1.19	18:08:01
NTHOL	30.00	30.90	0.52	17:52:28
NUGYO	7.00	7.77	-2.02	18:09:55
NUHCM	256.00	256.75	-3.66	17:57:22
OBAMS	36.00	36.00	3.99	18:09:58
OBASE	39.00	39.70	-0.65	18:08:01
ODAS	8.00	8.70	-3.44	18:09:27
ODINE	65.00	65.10	-3.27	18:09:20
OFSYM	41.00	41.38	1.17	18:09:28
ONCSM	145.00	145.40	-3.26	17:56:49
ONRYT	72.00	72.35	9.95	18:09:58
ORCAY	12.00	12.80	-2.59	18:09:54
ORGE	63.00	63.00	-0.16	17:53:10
ORMA	256.00	256.00	0.39	18:08:19
OSMEN	292.00	292.25	-1.35	18:08:01
OSTIM	6.00	6.50	-5.39	18:09:15
OTKAR	609.00	609.50	0.41	17:55:22
OTTO	301.00	301.00	0.92	18:05:05
OYAKC	60.00	60.65	-3.19	18:08:43
OYAYO	35.00	35.12	-0.34	18:09:03
OYLUM	13.00	13.90	2.66	18:09:31
OYYAT	46.00	46.94	-2.61	17:52:29
OZGYO	5.00	5.49	-0.18	18:08:34
OZKGY	8.00	8.57	0.35	18:09:24
OZRDN	58.00	58.20	1.66	18:08:28
OZSUB	26.00	26.46	-2.72	18:08:24
OZYSR	37.00	37.26	9.98	18:09:59
PAGYO	47.00	47.40	6.47	18:08:01
PAMEL	122.00	122.80	-0.24	18:08:59
PAPIL	123.00	123.40	-0.88	18:08:01
PARSN	110.00	110.60	-1.34	17:55:30
PASEU	57.00	57.65	2.40	17:56:05
PATEK	72.00	72.70	2.83	18:09:55
PCILT	16.00	16.63	-1.25	18:08:17
PEGYO	25.00	25.00	5.40	17:57:47
PEKGY	7.00	7.68	-3.64	18:08:41
PENGD	7.00	7.58	-2.57	18:08:57
PENTA	16.00	16.13	-0.25	18:09:29
PETKM	20.00	20.38	-1.74	18:09:22
PETUN	90.00	90.00	6.19	18:09:59
PGSUS	201.00	201.80	-2.18	18:09:22
PINSU	26.00	26.94	3.94	18:08:01
PKART	110.00	110.90	-2.63	17:56:33
PKENT	322.00	322.00	-0.46	17:56:50
PLTUR	13.00	13.81	0.07	18:08:01
PNLSN	84.00	84.20	0.24	18:08:02
PNSUT	88.00	88.60	6.24	17:56:32
POLHO	13.00	13.11	0.38	18:09:16
POLTK	16.20	16.20	0.34	18:08:10
PRDGS	6.00	6.58	0.61	18:09:25
PRKAB	41.00	41.24	-6.49	18:09:55
PRKME	23.00	23.94	-0.33	18:08:01
PRZMA	32.00	32.92	-5.02	18:09:17
PSDTC	113.00	113.50	0.18	18:08:03
PSGYO	6.00	6.02	0.33	18:09:45
QNBFB	329.00	329.00	4.44	12:55:28
QNBFL	122.00	122.00	1.67	18:08:30
QUAGR	3.00	3.39	-2.87	18:09:59
RALYH	193.00	193.50	1.36	17:52:56
RAYSG	519.00	519.50	-0.76	17:59:54
REEDR	36.00	36.70	-1.40	18:09:58
RGYAS	115.00	115.50	-0.43	18:09:32
RK030G10	558.00	558.71	-0.48	18:10:10
RK030G15	1.22	1.22	-0.71	18:10:10
RK030G20	2.54	2.54	-0.95	18:10:10
RK030G25	4.65	4.65	-1.19	18:10:10
RK030G30	7.07	7.07	-1.43	18:10:10
RK030T10	2.42	2.42	-0.40	18:10:10
RK030T15	3.39	3.39	-0.66	18:10:10
RK030T20	4.52	4.52	-0.93	18:10:10
RK030T25	5.40	5.40	-1.19	18:10:10
RK030T30	5.62	5.62	-1.45	18:10:10
RK100G10	664.00	664.16	-0.33	18:10:11
RK100G15	1.58	1.58	-0.49	18:10:11
RK100G20	3.54	3.54	-0.65	18:10:11
RK100G25	6.30	6.30	-0.82	18:10:11
RK100G30	10.40	10.40	-0.98	18:10:11
RK100T10	2.73	2.73	-0.26	18:10:11
RK100T15	4.06	4.06	-0.45	18:10:11
RK100T20	5.68	5.68	-0.64	18:10:11
RK100T25	6.54	6.54	-0.83	18:10:11
RK100T30	7.38	7.38	-1.02	18:10:11
RNPOL	32.00	32.54	0.43	18:05:05
RODRG	116.00	116.00	-3.33	18:08:02
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	11.00	11.34	-0.35	18:09:59
RUBNS	39.00	39.62	2.64	18:09:12
RYGYO	40.00	40.46	1.15	17:57:40
RYSAS	50.00	50.05	0.79	18:08:32
SAFKR	42.00	42.30	5.75	17:56:34
SAHOL	97.00	97.70	-1.71	18:09:59
SAMAT	50.00	50.85	-2.40	18:08:08
SANEL	29.00	29.82	1.43	17:52:11
SANFM	64.00	64.50	2.54	18:09:49
SANKO	29.00	29.02	6.46	18:08:57
SARKY	32.00	32.54	-2.81	18:08:01
SASA	43.00	43.98	-4.18	18:09:55
SAYAS	69.00	69.30	1.46	18:09:03
SDTTR	297.00	297.75	1.62	18:09:14
SEGYO	4.00	4.35	-1.14	18:09:23
SEKFK	10.00	10.09	-0.20	18:09:13
SEKUR	14.00	14.30	3.32	18:10:01
SELEC	48.00	48.76	2.39	18:08:02
SELGD	43.00	43.12	-1.91	18:09:09
SELVA	14.00	14.48	-3.79	18:08:02
SEYKM	8.00	8.25	-1.79	18:09:31
SILVR	21.00	21.26	-2.83	18:08:01
SISE	49.00	49.66	-6.65	18:09:19
SKBNK	5.00	5.11	0.00	18:08:02
SKTAS	5.00	5.40	-5.59	18:08:30
SKYLP	129.00	129.80	0.62	18:09:17
SKYMD	13.00	13.45	5.00	18:08:06
SL030KA2X	21.82	21.82	-2.52	18:10:10
SL030KI1X	506.00	506.81	1.44	18:10:10
SL030KI2X	45.00	45.50	2.76	18:10:10
SL100KA2X	28.71	28.71	-1.66	18:10:11
SL100KI1X	474.00	474.96	1.01	18:10:11
SL100KI2X	42.00	42.08	1.91	18:10:11
SMART	37.00	37.30	0.48	18:08:01
SMRTG	50.00	50.20	-1.47	18:09:53
SNGYO	4.00	4.89	0.20	18:09:55
SNICA	7.00	7.35	-1.34	18:09:54
SNKRN	51.00	51.00	8.46	18:08:53
SNPAM	91.00	91.90	-1.18	09:55:13
SODSN	161.00	161.60	-3.81	18:09:07
SOKE	14.00	14.94	-0.40	18:08:01
SOKM	58.00	58.55	-2.50	18:09:59
SONME	98.00	98.00	1.40	17:50:22
SRVGY	289.00	289.00	-0.34	18:05:05
SUMAS	500.00	500.00	3.95	18:08:01
SUNTK	18.00	18.70	-5.17	18:08:57
SURGY	54.00	54.25	-0.82	18:08:42
SUWEN	29.00	29.90	1.36	18:09:17
TABGD	180.00	180.00	4.71	18:09:32
TARKM	483.00	483.00	1.68	18:08:01
TATEN	28.00	28.70	0.21	18:08:34
TATGD	24.00	24.64	-0.56	18:05:05
TAVHL	240.00	240.70	-0.54	18:09:13
TBORG	90.00	90.50	2.43	18:08:35
TCELL	99.00	99.60	4.02	18:09:58
TDGYO	13.00	13.40	4.12	18:09:53
TEKTU	4.00	4.56	-0.22	18:08:16
TERA	40.00	40.12	0.35	18:09:55
TETMT	8.98	8.98	-0.83	17:53:11
TEZOL	20.00	20.20	-1.75	18:09:31
TGSAS	72.00	72.10	6.03	18:08:33
THYAO	302.00	302.75	-1.06	18:09:53
TKFEN	52.00	52.65	-2.14	18:05:05
TKNSA	35.00	35.68	-2.25	18:05:05
TLMAN	113.00	113.40	-3.08	18:05:05
TMPOL	79.00	79.10	-2.04	18:05:05
TMSN	138.00	138.50	0.65	18:08:01
TNZTP	54.00	54.00	-1.19	18:08:37
TOASO	308.00	308.75	-2.53	18:09:59
TRCAS	28.00	28.06	-0.14	18:05:05
TRGYO	47.00	47.64	2.01	17:57:43
TRILC	29.00	29.22	-1.55	18:08:33
TSGYO	13.00	13.06	5.75	18:09:55
TSKB	11.00	11.05	1.75	18:08:20
TSPOR	2.00	2.06	-0.48	18:08:35
TTKOM	46.00	46.12	1.32	18:09:57
TTRAK	998.00	998.00	1.11	18:09:53
TUCLK	13.00	13.05	0.00	18:08:01
TUKAS	7.00	7.26	-1.36	18:09:56
TUPRS	176.00	176.70	-3.39	18:09:59
TUREX	68.00	68.60	-2.21	18:09:59
TURGG	595.00	595.50	5.59	18:09:33
TURSG	75.00	75.90	3.27	18:08:01
UFUK	446.00	446.50	1.94	18:08:01
ULAS	26.00	26.44	-1.64	18:09:56
ULKER	136.00	136.50	-1.30	18:09:35
ULUFA	13.00	13.12	-1.65	17:55:34
ULUSE	180.00	180.00	2.74	18:09:13
ULUUN	26.00	26.86	-0.89	18:08:51
UMPAS	13.00	13.10	0.00	09:55:13
UNLU	16.00	16.94	10.00	18:08:37
USAK	8.00	8.29	-0.12	18:08:01
USDTR	3.02	3.02	0.07	17:45:49
UZERB	832.00	832.50	9.97	18:08:18
VAKBN	22.00	22.14	0.91	18:08:54
VAKFN	3.00	3.26	-2.69	18:09:53
VAKKO	112.00	112.90	-1.14	18:09:15
VANGD	20.00	20.06	0.10	17:52:45
VBTYZ	28.00	28.90	-2.36	18:09:26
VERTU	45.00	45.16	-0.48	18:09:52
VERUS	258.00	258.00	1.57	18:08:46
VESBE	23.00	23.84	9.46	18:09:35
VESTL	83.00	83.70	-3.24	18:09:57
VKFYO	24.00	24.72	-1.12	17:55:33
VKGYO	2.00	2.18	0.00	18:09:16
VKING	45.00	45.64	4.20	18:08:48
VRGYO	25.00	25.12	1.37	18:09:57
X030S	11.67	11.67	-1.20	18:00:10
X100S	10.40	10.40	-0.77	18:00:10
XBANA	30.33	30.33	-0.14	18:00:10
XBANK	15.06	15.06	0.11	18:05:07
XBLSM	5.36	5.36	-0.86	17:52:40
XELKT	561.00	561.89	-0.21	17:53:00
XFINK	4.20	4.20	-1.17	17:52:40
XGIDA	12.08	12.08	0.73	17:57:50
XGMYO	2.87	2.87	-0.27	17:57:50
XHARZ	92.08	92.08	0.78	18:00:10
XHOLD	9.69	9.69	-2.59	18:00:10
XILTM	2.49	2.49	3.60	17:52:30
XINSA	10.16	10.16	1.35	18:00:10
XKAGT	6.27	6.27	0.22	17:55:50
XKMYA	13.37	13.37	-2.67	17:55:50
XKOBI	27.87	27.87	0.12	17:57:50
XKURY	8.69	8.69	-1.24	18:00:10
XMADN	6.10	6.10	-2.10	17:57:50
XMANA	17.35	17.35	-0.87	18:00:10
XMESY	25.19	25.19	0.19	18:00:10
XOSAIV	0.00	0.03	0.00	12:48:49
XOSAKV	0.00	0.10	0.00	18:10:00
XOSALV	0.00	0.11	0.00	18:10:00
XOSAMV	0.00	0.04	0.00	18:10:00
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPGV	0.00	0.04	0.00	18:10:00
XOSPHV	0.00	0.03	0.00	18:10:00
XOSPIV	0.00	0.06	0.00	18:10:00
XOSPKV	0.00	0.17	0.00	18:10:00
XSADA	80.79	80.79	-4.07	17:52:40
XSANK	17.13	17.13	-0.71	18:00:10
XSANT	11.45	11.45	2.06	17:52:40
XSBAL	9.39	9.39	-0.39	17:48:50
XSBUR	19.46	19.46	-1.81	18:00:10
XSDNZ	9.98	9.98	-0.12	17:36:10
XSGRT	64.13	64.13	2.94	17:48:50
XSIST	13.35	13.35	-0.82	18:00:10
XSIZM	15.26	15.26	-0.32	17:50:10
XSKAY	34.22	34.22	-1.00	18:00:10
XSKOC	28.57	28.57	-1.92	17:50:10
XSKON	11.07	11.07	0.26	17:50:10
XSPOR	4.26	4.26	1.27	18:00:10
XSTKR	43.49	43.49	0.67	17:50:10
XTAST	11.77	11.77	-1.03	17:57:50
XTCRT	24.01	24.01	0.40	18:00:10
XTEKS	4.24	4.24	-1.86	17:57:50
XTKJS	20.65	20.65	-0.55	18:00:10
XTM25	14.82	14.82	-0.47	18:05:07
XTMTU	11.22	11.22	-0.49	18:00:10
XTRZM	1.44	1.44	2.44	17:57:50
XTUMY	34.19	34.19	-0.03	18:00:10
XU030	11.41	11.41	-1.20	18:05:07
XU050	9.22	9.22	-1.12	18:00:10
XU100	10.40	10.40	-0.77	18:05:07
XUHIZ	9.52	9.52	0.31	18:00:10
XULAS	34.14	34.14	-1.13	18:00:10
XUMAL	11.98	11.98	-1.00	18:00:10
XUSIN	14.20	14.20	-0.97	18:05:07
XUSRD	14.21	14.21	-0.82	18:00:10
XUTEK	13.32	13.32	-1.09	18:00:10
XUTUM	11.81	11.81	-0.60	18:00:10
XYLDZ	11.07	11.07	-0.66	18:00:10
XYORT	4.15	4.15	-0.35	17:55:30
XYUZO	18.54	18.54	0.33	18:00:10
YAPRK	398.00	398.75	-1.73	18:09:20
YATAS	36.00	36.06	-1.37	18:08:01
YAYLA	17.00	17.05	-0.87	18:09:58
YBTAS	181.00	181.00	1.18	09:55:13
YEOTK	182.00	182.80	2.29	18:09:57
YESIL	4.00	4.88	-4.69	18:08:57
YGGYO	46.00	46.10	-3.11	17:52:30
YGYO	10.00	10.20	-4.40	18:09:53
YKBNK	32.00	32.32	-5.55	18:09:59
YKSLN	21.00	21.90	-1.79	18:08:01
YONGA	85.00	85.60	-0.47	09:55:13
YUNSA	85.00	85.50	-3.82	18:09:07
YYAPI	7.00	7.06	-1.26	18:08:29
YYLGD	12.00	12.64	-1.63	18:09:07
Z30EA	135.00	135.55	-0.99	18:05:05
Z30KE	100.00	100.85	-0.88	18:05:05
Z30KP	143.00	143.55	-1.58	18:05:05
ZEDUR	11.00	11.70	-0.51	18:09:35
ZELOT	106.00	106.65	-0.65	18:05:05
ZGOLD	250.00	250.20	-0.36	18:05:05
ZOREN	5.00	5.62	-1.75	18:09:56
ZPBDL	157.00	157.20	-2.15	18:05:05
ZPLIB	167.00	167.70	-1.50	18:05:05
ZPT10	79.00	79.96	0.65	18:05:05
ZPX30	148.00	148.25	-1.17	18:08:54
ZRE20	121.00	121.05	-1.78	18:05:05
ZRGYO	8.00	8.16	3.42	17:59:40
ZTM15	146.00	146.45	0.38	18:08:00

Hisse Senetleri

Endeksler

Ekonomik Takvim